Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 30000.0 | 30250.0 | 25750.0 | 26750.0 | 364.98 Thousand |
| 02 Aug, 2024 | 30550.0 | 30900.0 | 30350.0 | 30450.0 | 132.24 Thousand |
| 01 Aug, 2024 | 31000.0 | 31500.0 | 30850.0 | 31150.0 | 72.22 Thousand |
| 31 Jul, 2024 | 32350.0 | 32350.0 | 30700.0 | 31000.0 | 176.27 Thousand |
| 30 Jul, 2024 | 32850.0 | 32950.0 | 31900.0 | 32000.0 | 108.92 Thousand |
| 29 Jul, 2024 | 32350.0 | 33150.0 | 32100.0 | 32650.0 | 93.45 Thousand |
| 26 Jul, 2024 | 32000.0 | 32350.0 | 31700.0 | 32100.0 | 60.39 Thousand |
| 25 Jul, 2024 | 32300.0 | 32600.0 | 31750.0 | 31800.0 | 100.12 Thousand |
| 24 Jul, 2024 | 31650.0 | 32600.0 | 31400.0 | 32400.0 | 95.12 Thousand |
| 23 Jul, 2024 | 31700.0 | 32450.0 | 31650.0 | 31950.0 | 97.87 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL