Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 32800.0 | 32850.0 | 31600.0 | 31650.0 | 128.38 Thousand |
| 19 Jul, 2024 | 32400.0 | 32800.0 | 32000.0 | 32650.0 | 86.82 Thousand |
| 18 Jul, 2024 | 32700.0 | 33050.0 | 32050.0 | 32750.0 | 116.94 Thousand |
| 17 Jul, 2024 | 32600.0 | 33000.0 | 32400.0 | 32550.0 | 106.8 Thousand |
| 16 Jul, 2024 | 33100.0 | 33350.0 | 32250.0 | 32350.0 | 148.67 Thousand |
| 15 Jul, 2024 | 33600.0 | 33700.0 | 33200.0 | 33250.0 | 90.12 Thousand |
| 12 Jul, 2024 | 33100.0 | 33650.0 | 32800.0 | 33450.0 | 136.74 Thousand |
| 11 Jul, 2024 | 33800.0 | 33800.0 | 32800.0 | 33100.0 | 275.93 Thousand |
| 10 Jul, 2024 | 33050.0 | 34050.0 | 32200.0 | 33900.0 | 331.61 Thousand |
| 09 Jul, 2024 | 33100.0 | 33800.0 | 32900.0 | 33200.0 | 188.53 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL