Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 32000.0 | 32500.0 | 31700.0 | 32350.0 | 93.77 Thousand |
| 15 Aug, 2024 | 32000.0 | 32500.0 | 31700.0 | 32350.0 | 93.77 Thousand |
| 14 Aug, 2024 | 31550.0 | 31900.0 | 30700.0 | 31900.0 | 126.97 Thousand |
| 13 Aug, 2024 | 31600.0 | 32150.0 | 31300.0 | 31500.0 | 91.65 Thousand |
| 12 Aug, 2024 | 31450.0 | 32150.0 | 31300.0 | 31950.0 | 133.24 Thousand |
| 11 Aug, 2024 | 31450.0 | 32150.0 | 31300.0 | 31950.0 | 133.24 Thousand |
| 09 Aug, 2024 | 30500.0 | 31550.0 | 29900.0 | 31450.0 | 215.25 Thousand |
| 08 Aug, 2024 | 28750.0 | 29950.0 | 28450.0 | 29700.0 | 185.34 Thousand |
| 07 Aug, 2024 | 28200.0 | 29800.0 | 28050.0 | 28800.0 | 189.08 Thousand |
| 06 Aug, 2024 | 26800.0 | 29350.0 | 26800.0 | 28550.0 | 257.41 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL