Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 31100.0 | 31500.0 | 31000.0 | 31100.0 | 55.71 Thousand |
| 27 Aug, 2024 | 31700.0 | 31800.0 | 30750.0 | 31200.0 | 88.72 Thousand |
| 26 Aug, 2024 | 31750.0 | 31800.0 | 31350.0 | 31600.0 | 43.01 Thousand |
| 25 Aug, 2024 | 31750.0 | 31800.0 | 31350.0 | 31600.0 | 43.01 Thousand |
| 23 Aug, 2024 | 31300.0 | 31750.0 | 31150.0 | 31650.0 | 45.46 Thousand |
| 22 Aug, 2024 | 31800.0 | 32000.0 | 31200.0 | 31300.0 | 44.76 Thousand |
| 21 Aug, 2024 | 31750.0 | 32300.0 | 31650.0 | 31800.0 | 89.96 Thousand |
| 20 Aug, 2024 | 32400.0 | 32500.0 | 31750.0 | 31750.0 | 52.41 Thousand |
| 19 Aug, 2024 | 32300.0 | 32550.0 | 31950.0 | 32400.0 | 63.02 Thousand |
| 18 Aug, 2024 | 32300.0 | 32550.0 | 31950.0 | 32400.0 | 63.02 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL