Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 33050.0 | 33700.0 | 32800.0 | 33700.0 | 108.64 Thousand |
| 25 Sep, 2024 | 33500.0 | 33500.0 | 32750.0 | 32900.0 | 114.71 Thousand |
| 24 Sep, 2024 | 34000.0 | 34050.0 | 32550.0 | 33200.0 | 181.37 Thousand |
| 23 Sep, 2024 | 34200.0 | 34250.0 | 33500.0 | 33700.0 | 142.26 Thousand |
| 20 Sep, 2024 | 33850.0 | 34150.0 | 33250.0 | 33800.0 | 191.99 Thousand |
| 19 Sep, 2024 | 33600.0 | 34200.0 | 32950.0 | 33650.0 | 196.85 Thousand |
| 13 Sep, 2024 | 33250.0 | 33300.0 | 32400.0 | 33050.0 | 98.68 Thousand |
| 12 Sep, 2024 | 33000.0 | 33450.0 | 32600.0 | 33000.0 | 178.09 Thousand |
| 11 Sep, 2024 | 33700.0 | 34000.0 | 32350.0 | 32650.0 | 186.6 Thousand |
| 10 Sep, 2024 | 33250.0 | 34150.0 | 32950.0 | 33400.0 | 424.3 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL