Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 33150.0 | 33300.0 | 32500.0 | 33000.0 | 75.92 Thousand |
| 14 Oct, 2024 | 32900.0 | 33300.0 | 32500.0 | 33150.0 | 119.12 Thousand |
| 11 Oct, 2024 | 32600.0 | 33250.0 | 32050.0 | 32900.0 | 120.14 Thousand |
| 10 Oct, 2024 | 32700.0 | 33200.0 | 32250.0 | 32350.0 | 126.69 Thousand |
| 08 Oct, 2024 | 33150.0 | 33150.0 | 32300.0 | 32300.0 | 65.12 Thousand |
| 07 Oct, 2024 | 32200.0 | 33200.0 | 31800.0 | 32850.0 | 115.86 Thousand |
| 04 Oct, 2024 | 31450.0 | 32500.0 | 31250.0 | 32200.0 | 88.45 Thousand |
| 02 Oct, 2024 | 31250.0 | 31750.0 | 31200.0 | 31350.0 | 111.09 Thousand |
| 30 Sep, 2024 | 32250.0 | 32550.0 | 31750.0 | 31900.0 | 93.15 Thousand |
| 27 Sep, 2024 | 33300.0 | 33450.0 | 31650.0 | 31950.0 | 285.25 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL