Hanmi Science Co., Ltd. (008930.KS)

KRW 29400.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 36350.0 36700.0 34500.0 34700.0 618.16 Thousand
11 Nov, 2024 36550.0 37500.0 35800.0 36800.0 566.1 Thousand
08 Nov, 2024 38100.0 38500.0 36550.0 37100.0 844.99 Thousand
07 Nov, 2024 39000.0 40150.0 36850.0 38050.0 1.14 Million
06 Nov, 2024 37950.0 39700.0 37450.0 39550.0 1.24 Million
05 Nov, 2024 38000.0 40400.0 37600.0 37700.0 1.58 Million
04 Nov, 2024 37450.0 40450.0 36700.0 38700.0 3.35 Million
01 Nov, 2024 49200.0 49200.0 34500.0 36250.0 6.43 Million
31 Oct, 2024 49400.0 51600.0 46600.0 47750.0 2.82 Million
30 Oct, 2024 43300.0 52500.0 42600.0 52100.0 11.53 Million