Hanmi Science Co., Ltd. (008930.KS)

KRW 29400.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32550.0 33350.0 32500.0 32650.0 182.67 Thousand
02 Dec, 2024 32500.0 33000.0 31650.0 32250.0 286.63 Thousand
29 Nov, 2024 34500.0 34850.0 32300.0 32900.0 606.16 Thousand
28 Nov, 2024 33200.0 36800.0 33200.0 35700.0 1.15 Million
27 Nov, 2024 34400.0 34400.0 33350.0 33550.0 207.53 Thousand
26 Nov, 2024 33850.0 33850.0 33050.0 33550.0 1.08 Million
25 Nov, 2024 32500.0 34150.0 32250.0 33900.0 268.52 Thousand
22 Nov, 2024 33000.0 33250.0 31750.0 32550.0 319.06 Thousand
21 Nov, 2024 33100.0 33550.0 32450.0 32900.0 205.96 Thousand
20 Nov, 2024 33000.0 34350.0 32600.0 33200.0 278.14 Thousand