Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 32000.0 | 32750.0 | 31750.0 | 32450.0 | 94.08 Thousand |
| 08 Sep, 2024 | 32000.0 | 32750.0 | 31750.0 | 32450.0 | 94.08 Thousand |
| 06 Sep, 2024 | 30950.0 | 33050.0 | 30500.0 | 32650.0 | 283.86 Thousand |
| 05 Sep, 2024 | 31350.0 | 31400.0 | 30500.0 | 30950.0 | 98.27 Thousand |
| 04 Sep, 2024 | 31450.0 | 31850.0 | 30700.0 | 31000.0 | 147.74 Thousand |
| 03 Sep, 2024 | 33000.0 | 33350.0 | 32200.0 | 32300.0 | 86.47 Thousand |
| 02 Sep, 2024 | 33100.0 | 33300.0 | 31900.0 | 33200.0 | 201.81 Thousand |
| 01 Sep, 2024 | 33100.0 | 33300.0 | 31900.0 | 33200.0 | 201.81 Thousand |
| 30 Aug, 2024 | 31950.0 | 33850.0 | 31650.0 | 32950.0 | 371.5 Thousand |
| 29 Aug, 2024 | 31300.0 | 32300.0 | 31150.0 | 31650.0 | 150.45 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL