Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 32400.0 | 32400.0 | 31500.0 | 31500.0 | 72.86 Thousand |
| 21 Jun, 2024 | 32350.0 | 32750.0 | 31950.0 | 32150.0 | 96.75 Thousand |
| 20 Jun, 2024 | 31700.0 | 32600.0 | 31650.0 | 32350.0 | 133.27 Thousand |
| 19 Jun, 2024 | 31500.0 | 31700.0 | 31100.0 | 31650.0 | 73.74 Thousand |
| 18 Jun, 2024 | 31700.0 | 31900.0 | 31050.0 | 31200.0 | 74.79 Thousand |
| 17 Jun, 2024 | 31100.0 | 31500.0 | 31050.0 | 31350.0 | 46.81 Thousand |
| 14 Jun, 2024 | 31700.0 | 31950.0 | 31100.0 | 31150.0 | 133.98 Thousand |
| 13 Jun, 2024 | 31450.0 | 32650.0 | 31200.0 | 32000.0 | 268.9 Thousand |
| 12 Jun, 2024 | 31700.0 | 31700.0 | 31000.0 | 31100.0 | 78.53 Thousand |
| 11 Jun, 2024 | 31600.0 | 31750.0 | 31250.0 | 31250.0 | 76.11 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL