Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 31350.0 | 31600.0 | 31000.0 | 31150.0 | 110.7 Thousand |
| 23 May, 2024 | 32300.0 | 32300.0 | 31600.0 | 31600.0 | 118.72 Thousand |
| 22 May, 2024 | 32750.0 | 33150.0 | 32200.0 | 32200.0 | 114.95 Thousand |
| 21 May, 2024 | 33350.0 | 33350.0 | 32750.0 | 32850.0 | 95.25 Thousand |
| 20 May, 2024 | 34400.0 | 34400.0 | 33500.0 | 33500.0 | 100.48 Thousand |
| 17 May, 2024 | 34050.0 | 34350.0 | 33650.0 | 34050.0 | 80.23 Thousand |
| 16 May, 2024 | 34450.0 | 35000.0 | 34300.0 | 34450.0 | 131.03 Thousand |
| 14 May, 2024 | 34000.0 | 34550.0 | 33750.0 | 34050.0 | 81.78 Thousand |
| 13 May, 2024 | 34000.0 | 34100.0 | 33200.0 | 33700.0 | 77.98 Thousand |
| 10 May, 2024 | 34900.0 | 35050.0 | 34050.0 | 34050.0 | 121.21 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL