Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 38100.0 | 38100.0 | 37000.0 | 37300.0 | 95.88 Thousand |
| 10 Jan, 2024 | 38700.0 | 38750.0 | 37550.0 | 37650.0 | 78.85 Thousand |
| 09 Jan, 2024 | 38600.0 | 39000.0 | 38150.0 | 38700.0 | 124.11 Thousand |
| 08 Jan, 2024 | 37850.0 | 38450.0 | 37600.0 | 37950.0 | 95.52 Thousand |
| 05 Jan, 2024 | 37900.0 | 38750.0 | 36750.0 | 37400.0 | 154.47 Thousand |
| 04 Jan, 2024 | 39950.0 | 40300.0 | 37650.0 | 37900.0 | 183.05 Thousand |
| 03 Jan, 2024 | 39150.0 | 41400.0 | 38750.0 | 39950.0 | 335.08 Thousand |
| 02 Jan, 2024 | 39200.0 | 39650.0 | 38650.0 | 39200.0 | 138.38 Thousand |
| 28 Dec, 2023 | 39100.0 | 39550.0 | 38700.0 | 39200.0 | 119.8 Thousand |
| 27 Dec, 2023 | 38400.0 | 39450.0 | 38300.0 | 39050.0 | 144.85 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL