Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 34450.0 | 34950.0 | 33950.0 | 34450.0 | 57.47 Thousand |
| 10 Nov, 2023 | 34200.0 | 34700.0 | 33700.0 | 34150.0 | 67.12 Thousand |
| 09 Nov, 2023 | 35100.0 | 35700.0 | 34500.0 | 34750.0 | 64.47 Thousand |
| 08 Nov, 2023 | 35000.0 | 36000.0 | 34750.0 | 35200.0 | 156.57 Thousand |
| 07 Nov, 2023 | 34550.0 | 35000.0 | 34150.0 | 34700.0 | 116.49 Thousand |
| 06 Nov, 2023 | 33300.0 | 34550.0 | 33300.0 | 34550.0 | 165.74 Thousand |
| 03 Nov, 2023 | 33050.0 | 33050.0 | 32650.0 | 32850.0 | 51.27 Thousand |
| 02 Nov, 2023 | 32950.0 | 32950.0 | 32200.0 | 32700.0 | 120.01 Thousand |
| 01 Nov, 2023 | 31800.0 | 32550.0 | 31600.0 | 32300.0 | 107.72 Thousand |
| 31 Oct, 2023 | 31800.0 | 32350.0 | 31450.0 | 31650.0 | 118.36 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL