Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 38450.0 | 38800.0 | 36650.0 | 37250.0 | 673.63 Thousand |
| 29 Mar, 2024 | 41950.0 | 42550.0 | 38300.0 | 38300.0 | 1.67 Million |
| 28 Mar, 2024 | 41350.0 | 47000.0 | 38000.0 | 44350.0 | 2.96 Million |
| 27 Mar, 2024 | 41200.0 | 43650.0 | 40150.0 | 40650.0 | 906.59 Thousand |
| 26 Mar, 2024 | 43700.0 | 44150.0 | 39350.0 | 40650.0 | 956.25 Thousand |
| 25 Mar, 2024 | 45000.0 | 45000.0 | 43000.0 | 43850.0 | 759.86 Thousand |
| 22 Mar, 2024 | 41800.0 | 43000.0 | 41200.0 | 42100.0 | 298.76 Thousand |
| 21 Mar, 2024 | 39950.0 | 41400.0 | 39850.0 | 41400.0 | 260.74 Thousand |
| 20 Mar, 2024 | 39800.0 | 40450.0 | 38850.0 | 39700.0 | 165.51 Thousand |
| 19 Mar, 2024 | 39750.0 | 40300.0 | 39300.0 | 39450.0 | 123.64 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL