Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 30000.0 30250.0 29300.0 29600.0 4724.00
10 Apr, 2025 30350.0 30500.0 29450.0 29800.0 4950.00
09 Apr, 2025 29700.0 30150.0 28900.0 29350.0 6364.00
08 Apr, 2025 29600.0 31000.0 29500.0 29600.0 10.23 Thousand
07 Apr, 2025 30000.0 30300.0 29200.0 29600.0 7030.00
04 Apr, 2025 29500.0 30850.0 29500.0 30550.0 5974.00
03 Apr, 2025 30000.0 30350.0 29600.0 29700.0 4575.00
02 Apr, 2025 30750.0 31100.0 29900.0 30100.0 9596.00
01 Apr, 2025 32450.0 32450.0 29900.0 30550.0 23.98 Thousand
31 Mar, 2025 32600.0 33700.0 32150.0 32250.0 3984.00