Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 34000.0 | 34150.0 | 32900.0 | 32900.0 | 6650.00 |
| 27 Mar, 2025 | 33250.0 | 34050.0 | 32700.0 | 33900.0 | 11.62 Thousand |
| 26 Mar, 2025 | 33650.0 | 33950.0 | 32900.0 | 33150.0 | 3888.00 |
| 25 Mar, 2025 | 34450.0 | 34500.0 | 33500.0 | 33500.0 | 10.49 Thousand |
| 24 Mar, 2025 | 34500.0 | 34700.0 | 33850.0 | 34050.0 | 3371.00 |
| 21 Mar, 2025 | 33050.0 | 34500.0 | 32600.0 | 33850.0 | 5215.00 |
| 20 Mar, 2025 | 32300.0 | 32850.0 | 31950.0 | 32550.0 | 2371.00 |
| 19 Mar, 2025 | 32750.0 | 33000.0 | 32150.0 | 32350.0 | 1698.00 |
| 18 Mar, 2025 | 32000.0 | 33300.0 | 31750.0 | 32700.0 | 11.72 Thousand |
| 17 Mar, 2025 | 32000.0 | 32050.0 | 31700.0 | 31900.0 | 726.00 |
HO
7610
7721
5301
CEN
005745