Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 33700.0 | 34250.0 | 32800.0 | 33600.0 | 12.68 Thousand |
| 28 Apr, 2025 | 31700.0 | 35000.0 | 31700.0 | 33700.0 | 28.75 Thousand |
| 25 Apr, 2025 | 31800.0 | 32150.0 | 31200.0 | 31700.0 | 14.31 Thousand |
| 24 Apr, 2025 | 31500.0 | 32150.0 | 31150.0 | 31650.0 | 5404.00 |
| 23 Apr, 2025 | 30900.0 | 31900.0 | 30850.0 | 31550.0 | 9864.00 |
| 22 Apr, 2025 | 30700.0 | 31150.0 | 30650.0 | 30900.0 | 1836.00 |
| 21 Apr, 2025 | 31350.0 | 31350.0 | 30500.0 | 30700.0 | 1766.00 |
| 18 Apr, 2025 | 30900.0 | 31450.0 | 30400.0 | 30750.0 | 5870.00 |
| 17 Apr, 2025 | 30500.0 | 31450.0 | 30050.0 | 30700.0 | 6329.00 |
| 16 Apr, 2025 | 30500.0 | 30950.0 | 30150.0 | 30300.0 | 2403.00 |
HO
7610
7721
5301
CEN
005745