Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 34000.0 34050.0 33500.0 33700.0 2693.00
13 May, 2025 34000.0 34300.0 33450.0 33750.0 5413.00
12 May, 2025 33200.0 34250.0 32950.0 33800.0 8003.00
09 May, 2025 33850.0 34200.0 33200.0 33200.0 4960.00
08 May, 2025 33900.0 34200.0 33200.0 33800.0 7876.00
07 May, 2025 33800.0 34000.0 33800.0 33900.0 926.00
02 May, 2025 34150.0 34250.0 33400.0 33900.0 5889.00
30 Apr, 2025 33950.0 34200.0 33350.0 33950.0 8035.00
29 Apr, 2025 33700.0 34250.0 32800.0 33600.0 12.68 Thousand
28 Apr, 2025 31700.0 35000.0 31700.0 33700.0 28.75 Thousand