Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 33850.0 | 34200.0 | 33200.0 | 33200.0 | 4960.00 |
| 08 May, 2025 | 33900.0 | 34200.0 | 33200.0 | 33800.0 | 7876.00 |
| 07 May, 2025 | 33800.0 | 34000.0 | 33800.0 | 33900.0 | 926.00 |
| 02 May, 2025 | 34150.0 | 34250.0 | 33400.0 | 33900.0 | 5889.00 |
| 30 Apr, 2025 | 33950.0 | 34200.0 | 33350.0 | 33950.0 | 8035.00 |
| 29 Apr, 2025 | 33700.0 | 34250.0 | 32800.0 | 33600.0 | 12.68 Thousand |
| 28 Apr, 2025 | 31700.0 | 35000.0 | 31700.0 | 33700.0 | 28.75 Thousand |
| 25 Apr, 2025 | 31800.0 | 32150.0 | 31200.0 | 31700.0 | 14.31 Thousand |
| 24 Apr, 2025 | 31500.0 | 32150.0 | 31150.0 | 31650.0 | 5404.00 |
| 23 Apr, 2025 | 30900.0 | 31900.0 | 30850.0 | 31550.0 | 9864.00 |
HO
7610
7721
5301
CEN
005745