Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 48500.0 | 49550.0 | 48500.0 | 49425.0 | 6408.00 |
| 02 Jun, 2025 | 46800.0 | 48450.0 | 46800.0 | 48350.0 | 6966.00 |
| 30 May, 2025 | 45300.0 | 49700.0 | 45300.0 | 46800.0 | 40.28 Thousand |
| 29 May, 2025 | 42300.0 | 45300.0 | 42050.0 | 45300.0 | 35.99 Thousand |
| 28 May, 2025 | 42900.0 | 44000.0 | 41750.0 | 42000.0 | 11.95 Thousand |
| 27 May, 2025 | 44000.0 | 44100.0 | 41150.0 | 42900.0 | 24.53 Thousand |
| 26 May, 2025 | 41000.0 | 45000.0 | 40400.0 | 43200.0 | 43.01 Thousand |
| 23 May, 2025 | 38200.0 | 40900.0 | 37650.0 | 39400.0 | 23.1 Thousand |
| 22 May, 2025 | 34450.0 | 38350.0 | 34100.0 | 37600.0 | 33.01 Thousand |
| 21 May, 2025 | 34100.0 | 34150.0 | 33500.0 | 34100.0 | 1565.00 |
HO
7610
7721
5301
CEN
005745