Hotel Shilla Co.,Ltd (008775.KS)

KRW 30500.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30100.0 30700.0 30050.0 30250.0 2214.00
02 Jan, 2025 30450.0 30750.0 29900.0 30100.0 3209.00
30 Dec, 2024 30300.0 30300.0 29750.0 29950.0 914.00
27 Dec, 2024 30500.0 30500.0 29700.0 30050.0 3070.00
26 Dec, 2024 30800.0 38600.0 30400.0 30550.0 31.26 Thousand
24 Dec, 2024 30850.0 30850.0 30400.0 30450.0 886.00
23 Dec, 2024 30200.0 30550.0 30150.0 30350.0 1107.00
20 Dec, 2024 30500.0 30800.0 30100.0 30200.0 3779.00
19 Dec, 2024 30000.0 30950.0 30000.0 30500.0 6682.00
18 Dec, 2024 31050.0 31150.0 30300.0 30950.0 2627.00