Hotel Shilla Co.,Ltd (008775.KS)

KRW 29600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29600.0 31000.0 29500.0 29600.0 10.23 Thousand
07 Apr, 2025 30000.0 30300.0 29200.0 29600.0 7031.00
04 Apr, 2025 29500.0 30850.0 29500.0 30550.0 5974.00
03 Apr, 2025 30000.0 30350.0 29600.0 29700.0 4575.00
02 Apr, 2025 30750.0 31100.0 29900.0 30100.0 9596.00
01 Apr, 2025 32450.0 32450.0 29900.0 30550.0 23.98 Thousand
31 Mar, 2025 32600.0 33700.0 32150.0 32250.0 3984.00
28 Mar, 2025 34000.0 34150.0 32900.0 32900.0 6650.00
27 Mar, 2025 33250.0 34050.0 32700.0 33900.0 11.62 Thousand
26 Mar, 2025 33650.0 33950.0 32900.0 33150.0 3888.00