Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 31750.0 | 33050.0 | 31500.0 | 32000.0 | 2183.00 |
| 13 Mar, 2025 | 32550.0 | 33000.0 | 31200.0 | 31700.0 | 3032.00 |
| 12 Mar, 2025 | 32400.0 | 33250.0 | 31900.0 | 32150.0 | 10.23 Thousand |
| 11 Mar, 2025 | 33100.0 | 33100.0 | 32000.0 | 32150.0 | 8145.00 |
| 10 Mar, 2025 | 32600.0 | 33450.0 | 32600.0 | 32650.0 | 2816.00 |
| 07 Mar, 2025 | 32500.0 | 33250.0 | 32500.0 | 32600.0 | 1868.00 |
| 06 Mar, 2025 | 32900.0 | 32900.0 | 31900.0 | 32500.0 | 3813.00 |
| 05 Mar, 2025 | 32600.0 | 32600.0 | 32200.0 | 32300.0 | 227.00 |
| 04 Mar, 2025 | 31700.0 | 32700.0 | 31650.0 | 32100.0 | 510.00 |
| 28 Feb, 2025 | 32000.0 | 32250.0 | 31600.0 | 31750.0 | 2116.00 |
HO
7610
7721
5301
CEN
005745