Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 30050.0 31600.0 29550.0 30050.0 5070.00
12 Feb, 2025 29950.0 30200.0 29500.0 29850.0 2439.00
11 Feb, 2025 29850.0 29850.0 29500.0 29700.0 621.00
10 Feb, 2025 29250.0 30000.0 29250.0 29850.0 1503.00
07 Feb, 2025 29500.0 29550.0 29400.0 29450.0 586.00
06 Feb, 2025 29550.0 29550.0 29350.0 29500.0 424.00
05 Feb, 2025 29650.0 29650.0 29300.0 29400.0 1398.00
04 Feb, 2025 29800.0 29800.0 29350.0 29500.0 914.00
03 Feb, 2025 30000.0 30000.0 29400.0 29400.0 2865.00
31 Jan, 2025 30200.0 30200.0 29900.0 29950.0 534.00