Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 30550.0 | 30750.0 | 30050.0 | 30200.0 | 565.00 |
| 10 Jan, 2025 | 30700.0 | 30700.0 | 30500.0 | 30550.0 | 195.00 |
| 09 Jan, 2025 | 30750.0 | 30850.0 | 30450.0 | 30650.0 | 595.00 |
| 08 Jan, 2025 | 30600.0 | 30900.0 | 30450.0 | 30600.0 | 1235.00 |
| 07 Jan, 2025 | 30800.0 | 30800.0 | 30450.0 | 30550.0 | 648.00 |
| 06 Jan, 2025 | 30250.0 | 30750.0 | 30250.0 | 30600.0 | 1135.00 |
| 03 Jan, 2025 | 30100.0 | 30700.0 | 30050.0 | 30250.0 | 2214.00 |
| 02 Jan, 2025 | 30450.0 | 30750.0 | 29900.0 | 30100.0 | 3209.00 |
| 30 Dec, 2024 | 30300.0 | 30300.0 | 29750.0 | 29950.0 | 914.00 |
| 27 Dec, 2024 | 30500.0 | 30500.0 | 29700.0 | 30050.0 | 3070.00 |
HO
7610
7721
5301
CEN
005745