Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 30700.0 | 30800.0 | 30250.0 | 30600.0 | 2177.00 |
| 10 Dec, 2024 | 30600.0 | 30950.0 | 30050.0 | 30250.0 | 2922.00 |
| 09 Dec, 2024 | 32350.0 | 32500.0 | 30200.0 | 30200.0 | 7995.00 |
| 06 Dec, 2024 | 33000.0 | 33100.0 | 32500.0 | 32500.0 | 669.00 |
| 05 Dec, 2024 | 33600.0 | 33600.0 | 33150.0 | 33200.0 | 948.00 |
| 04 Dec, 2024 | 32700.0 | 33200.0 | 32700.0 | 32950.0 | 1988.00 |
| 03 Dec, 2024 | 33850.0 | 33850.0 | 33350.0 | 33400.0 | 1090.00 |
| 02 Dec, 2024 | 33450.0 | 33850.0 | 33250.0 | 33250.0 | 493.00 |
| 29 Nov, 2024 | 33600.0 | 34000.0 | 33350.0 | 33450.0 | 426.00 |
| 28 Nov, 2024 | 33450.0 | 34100.0 | 33450.0 | 33800.0 | 562.00 |
HO
7610
7721
5301
CEN
005745