Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 34100.0 34100.0 33750.0 33800.0 561.00
26 Nov, 2024 34000.0 34100.0 33850.0 33950.0 766.00
25 Nov, 2024 34150.0 34250.0 33800.0 34000.0 1312.00
22 Nov, 2024 34000.0 34100.0 33550.0 33800.0 924.00
21 Nov, 2024 33750.0 34000.0 33500.0 33900.0 602.00
20 Nov, 2024 34100.0 34100.0 33200.0 33800.0 1112.00
19 Nov, 2024 33450.0 33800.0 33000.0 33650.0 386.00
18 Nov, 2024 32850.0 33500.0 32500.0 33450.0 287.00
15 Nov, 2024 33450.0 33450.0 32500.0 32850.0 1114.00
14 Nov, 2024 33550.0 33800.0 32500.0 32800.0 1405.00