Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 36900.0 37200.0 35850.0 36000.0 2296.00
01 Nov, 2024 36450.0 37700.0 36450.0 36850.0 2724.00
31 Oct, 2024 37700.0 37700.0 37250.0 37400.0 245.00
30 Oct, 2024 37750.0 37750.0 37050.0 37350.0 386.00
29 Oct, 2024 37750.0 37750.0 37000.0 37350.0 507.00
28 Oct, 2024 37050.0 37850.0 37000.0 37350.0 370.00
25 Oct, 2024 38150.0 38150.0 36850.0 37050.0 3069.00
24 Oct, 2024 38000.0 38300.0 37650.0 37850.0 942.00
23 Oct, 2024 37700.0 38250.0 37450.0 37950.0 4642.00
22 Oct, 2024 37600.0 38450.0 37600.0 37700.0 701.00