Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 30800.0 38600.0 30400.0 30550.0 31.26 Thousand
24 Dec, 2024 30850.0 30850.0 30400.0 30450.0 886.00
23 Dec, 2024 30200.0 30550.0 30150.0 30350.0 1107.00
20 Dec, 2024 30500.0 30800.0 30100.0 30200.0 3779.00
19 Dec, 2024 30000.0 30950.0 30000.0 30500.0 6682.00
18 Dec, 2024 31050.0 31150.0 30300.0 30950.0 2627.00
17 Dec, 2024 31500.0 31550.0 30300.0 30650.0 2420.00
16 Dec, 2024 31200.0 31450.0 29600.0 30800.0 3924.00
13 Dec, 2024 30950.0 31150.0 30700.0 31100.0 1010.00
12 Dec, 2024 30550.0 31250.0 30550.0 30950.0 1776.00