Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 29950.0 30150.0 29850.0 30000.0 561.00
23 Jan, 2025 30200.0 30200.0 29900.0 29950.0 392.00
22 Jan, 2025 30300.0 30300.0 29900.0 29950.0 702.00
21 Jan, 2025 30300.0 30350.0 29800.0 30000.0 3119.00
20 Jan, 2025 30400.0 30400.0 30000.0 30050.0 332.00
17 Jan, 2025 30400.0 30400.0 30000.0 30200.0 960.00
16 Jan, 2025 30800.0 30800.0 30000.0 30100.0 615.00
15 Jan, 2025 30600.0 30600.0 29800.0 30100.0 4554.00
14 Jan, 2025 30700.0 30700.0 30100.0 30300.0 5011.00
13 Jan, 2025 30550.0 30750.0 30050.0 30200.0 565.00