Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 47500.0 47500.0 46700.0 47100.0 327.00
13 Nov, 2023 47500.0 47750.0 46800.0 47000.0 319.00
10 Nov, 2023 48000.0 48000.0 46400.0 46950.0 493.00
09 Nov, 2023 48450.0 49450.0 47800.0 48000.0 536.00
08 Nov, 2023 48850.0 49000.0 48450.0 48450.0 277.00
07 Nov, 2023 49500.0 49500.0 48150.0 48650.0 749.00
06 Nov, 2023 50500.0 51300.0 48000.0 48850.0 3420.00
03 Nov, 2023 46350.0 47200.0 46100.0 47150.0 867.00
02 Nov, 2023 45800.0 46300.0 45400.0 46100.0 567.00
01 Nov, 2023 45400.0 45650.0 44600.0 45300.0 518.00