Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 43950.0 | 45200.0 | 43950.0 | 44800.0 | 761.00 |
| 30 Oct, 2023 | 43200.0 | 45600.0 | 43200.0 | 44750.0 | 1079.00 |
| 27 Oct, 2023 | 46250.0 | 46750.0 | 46000.0 | 46050.0 | 936.00 |
| 26 Oct, 2023 | 47550.0 | 47550.0 | 46000.0 | 46200.0 | 1280.00 |
| 25 Oct, 2023 | 46550.0 | 47900.0 | 46400.0 | 47650.0 | 920.00 |
| 24 Oct, 2023 | 45100.0 | 47600.0 | 45100.0 | 46550.0 | 1008.00 |
| 23 Oct, 2023 | 45100.0 | 46000.0 | 45100.0 | 45750.0 | 458.00 |
| 20 Oct, 2023 | 46100.0 | 46100.0 | 44450.0 | 45700.0 | 2012.00 |
| 19 Oct, 2023 | 46900.0 | 47000.0 | 46050.0 | 46150.0 | 1246.00 |
| 18 Oct, 2023 | 48800.0 | 48800.0 | 47750.0 | 47850.0 | 428.00 |
HO
7610
7721
5301
CEN
005745