Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 48450.0 | 48450.0 | 48000.0 | 48400.0 | 318.00 |
| 16 Oct, 2023 | 48400.0 | 48950.0 | 47650.0 | 48000.0 | 687.00 |
| 13 Oct, 2023 | 49150.0 | 49150.0 | 48050.0 | 48400.0 | 329.00 |
| 12 Oct, 2023 | 48200.0 | 48900.0 | 47250.0 | 48400.0 | 1761.00 |
| 11 Oct, 2023 | 47950.0 | 47950.0 | 47300.0 | 47800.0 | 322.00 |
| 10 Oct, 2023 | 47200.0 | 48800.0 | 46650.0 | 47100.0 | 1814.00 |
| 06 Oct, 2023 | 49300.0 | 50400.0 | 48350.0 | 48550.0 | 640.00 |
| 05 Oct, 2023 | 49600.0 | 49800.0 | 49000.0 | 49000.0 | 1006.00 |
| 04 Oct, 2023 | 51300.0 | 51700.0 | 49500.0 | 49600.0 | 874.00 |
| 27 Sep, 2023 | 50900.0 | 51300.0 | 50600.0 | 51300.0 | 225.00 |
HO
7610
7721
5301
CEN
005745