Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 47350.0 47650.0 47100.0 47100.0 690.00
28 Nov, 2023 48400.0 48400.0 47300.0 47650.0 694.00
27 Nov, 2023 47900.0 48100.0 47800.0 48000.0 649.00
24 Nov, 2023 48100.0 48650.0 48000.0 48200.0 693.00
23 Nov, 2023 48800.0 48800.0 48050.0 48050.0 224.00
22 Nov, 2023 48200.0 48450.0 47700.0 48100.0 277.00
21 Nov, 2023 48150.0 48150.0 47500.0 48150.0 1751.00
20 Nov, 2023 47700.0 47800.0 47200.0 47500.0 784.00
17 Nov, 2023 47750.0 51500.0 47000.0 47150.0 2663.00
16 Nov, 2023 47650.0 47850.0 47550.0 47750.0 274.00