Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 47600.0 47650.0 46900.0 47600.0 1530.00
11 Dec, 2023 47450.0 47800.0 47200.0 47300.0 1670.00
08 Dec, 2023 47300.0 47300.0 47050.0 47250.0 352.00
07 Dec, 2023 47350.0 47550.0 47000.0 47200.0 1080.00
06 Dec, 2023 47300.0 47500.0 47100.0 47350.0 924.00
05 Dec, 2023 46900.0 48100.0 46900.0 47300.0 787.00
04 Dec, 2023 47550.0 47950.0 47400.0 47600.0 1871.00
01 Dec, 2023 47200.0 48100.0 46500.0 47450.0 1407.00
30 Nov, 2023 47100.0 47500.0 47000.0 47450.0 547.00
29 Nov, 2023 47350.0 47650.0 47100.0 47100.0 690.00