Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 47400.0 | 47750.0 | 47350.0 | 47500.0 | 568.00 |
| 12 Jan, 2024 | 47550.0 | 47800.0 | 47300.0 | 47400.0 | 974.00 |
| 11 Jan, 2024 | 47550.0 | 47950.0 | 47250.0 | 47550.0 | 1106.00 |
| 10 Jan, 2024 | 47450.0 | 48250.0 | 47250.0 | 47550.0 | 1799.00 |
| 09 Jan, 2024 | 47650.0 | 47800.0 | 47400.0 | 47450.0 | 953.00 |
| 08 Jan, 2024 | 47500.0 | 47500.0 | 47300.0 | 47400.0 | 388.00 |
| 05 Jan, 2024 | 47400.0 | 47600.0 | 47400.0 | 47500.0 | 795.00 |
| 04 Jan, 2024 | 47350.0 | 47500.0 | 47350.0 | 47400.0 | 618.00 |
| 03 Jan, 2024 | 47700.0 | 47700.0 | 47250.0 | 47400.0 | 1151.00 |
| 02 Jan, 2024 | 47500.0 | 47950.0 | 47500.0 | 47750.0 | 1184.00 |
HO
7610
7721
5301
CEN
005745