Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 45650.0 | 47000.0 | 45650.0 | 45800.0 | 1736.00 |
| 13 Feb, 2024 | 46400.0 | 46550.0 | 46250.0 | 46300.0 | 914.00 |
| 08 Feb, 2024 | 46450.0 | 46650.0 | 46200.0 | 46400.0 | 963.00 |
| 07 Feb, 2024 | 46250.0 | 46950.0 | 45800.0 | 46300.0 | 1131.00 |
| 06 Feb, 2024 | 45800.0 | 46450.0 | 45600.0 | 46000.0 | 3117.00 |
| 05 Feb, 2024 | 47000.0 | 49500.0 | 44700.0 | 45600.0 | 17.12 Thousand |
| 02 Feb, 2024 | 46650.0 | 46850.0 | 46350.0 | 46850.0 | 1088.00 |
| 01 Feb, 2024 | 46300.0 | 46650.0 | 46200.0 | 46350.0 | 1005.00 |
| 31 Jan, 2024 | 46500.0 | 46500.0 | 46150.0 | 46300.0 | 423.00 |
| 30 Jan, 2024 | 46700.0 | 46700.0 | 46300.0 | 46500.0 | 328.00 |
HO
7610
7721
5301
CEN
005745