Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 46150.0 | 46650.0 | 46150.0 | 46300.0 | 698.00 |
| 28 Feb, 2024 | 46200.0 | 46650.0 | 46050.0 | 46200.0 | 3046.00 |
| 27 Feb, 2024 | 46500.0 | 46750.0 | 46000.0 | 46050.0 | 1052.00 |
| 26 Feb, 2024 | 46450.0 | 46750.0 | 46250.0 | 46350.0 | 487.00 |
| 23 Feb, 2024 | 46200.0 | 46950.0 | 46200.0 | 46450.0 | 1961.00 |
| 22 Feb, 2024 | 46450.0 | 47000.0 | 46300.0 | 46450.0 | 1172.00 |
| 21 Feb, 2024 | 46600.0 | 46600.0 | 46400.0 | 46400.0 | 587.00 |
| 20 Feb, 2024 | 46850.0 | 46850.0 | 45900.0 | 46350.0 | 1054.00 |
| 19 Feb, 2024 | 46600.0 | 47050.0 | 46200.0 | 46850.0 | 1352.00 |
| 16 Feb, 2024 | 46950.0 | 46950.0 | 46250.0 | 46600.0 | 1027.00 |
HO
7610
7721
5301
CEN
005745