Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 44950.0 | 45000.0 | 44500.0 | 44600.0 | 1361.00 |
| 13 Mar, 2024 | 45050.0 | 45500.0 | 44650.0 | 44750.0 | 2211.00 |
| 12 Mar, 2024 | 45650.0 | 45800.0 | 43300.0 | 44900.0 | 2917.00 |
| 11 Mar, 2024 | 46450.0 | 46450.0 | 45150.0 | 45300.0 | 537.00 |
| 08 Mar, 2024 | 45300.0 | 45350.0 | 45150.0 | 45250.0 | 1314.00 |
| 07 Mar, 2024 | 46050.0 | 46050.0 | 45150.0 | 45300.0 | 1239.00 |
| 06 Mar, 2024 | 46100.0 | 46150.0 | 45900.0 | 46000.0 | 851.00 |
| 05 Mar, 2024 | 46250.0 | 46400.0 | 46100.0 | 46100.0 | 1720.00 |
| 04 Mar, 2024 | 46400.0 | 46550.0 | 45800.0 | 46250.0 | 1603.00 |
| 29 Feb, 2024 | 46150.0 | 46650.0 | 46150.0 | 46300.0 | 698.00 |
HO
7610
7721
5301
CEN
005745