Hotel Shilla Co.,Ltd (008775.KS)

KRW 34000.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 45600.0 46000.0 45600.0 45800.0 670.00
28 Mar, 2024 45800.0 46100.0 45300.0 45750.0 1367.00
27 Mar, 2024 45150.0 46150.0 45150.0 45300.0 2001.00
26 Mar, 2024 44550.0 45200.0 44550.0 45150.0 1786.00
25 Mar, 2024 44800.0 45100.0 44550.0 44650.0 1371.00
22 Mar, 2024 44550.0 44950.0 44550.0 44800.0 1055.00
21 Mar, 2024 44950.0 44950.0 44150.0 44600.0 1739.00
20 Mar, 2024 44400.0 45000.0 44400.0 44650.0 615.00
19 Mar, 2024 45350.0 45350.0 44750.0 44800.0 323.00
18 Mar, 2024 44800.0 45350.0 44350.0 44900.0 1476.00