Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 23950.0 | 24100.0 | 23400.0 | 23550.0 | 42.45 Thousand |
| 18 Nov, 2024 | 23550.0 | 24600.0 | 23400.0 | 24150.0 | 57.96 Thousand |
| 15 Nov, 2024 | 23500.0 | 24700.0 | 23000.0 | 24350.0 | 75.48 Thousand |
| 14 Nov, 2024 | 25350.0 | 25850.0 | 24300.0 | 24500.0 | 115.4 Thousand |
| 13 Nov, 2024 | 27450.0 | 27800.0 | 25400.0 | 25600.0 | 84 Thousand |
| 12 Nov, 2024 | 28550.0 | 29100.0 | 27650.0 | 28000.0 | 75.28 Thousand |
| 11 Nov, 2024 | 28300.0 | 29300.0 | 28050.0 | 28650.0 | 89.23 Thousand |
| 08 Nov, 2024 | 26700.0 | 28650.0 | 26650.0 | 28300.0 | 88.17 Thousand |
| 07 Nov, 2024 | 27400.0 | 27550.0 | 25700.0 | 26450.0 | 98.89 Thousand |
| 06 Nov, 2024 | 28550.0 | 29350.0 | 27000.0 | 27800.0 | 116.02 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN