Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 24000.0 | 24900.0 | 23650.0 | 24650.0 | 50.72 Thousand |
| 03 Apr, 2025 | 23200.0 | 24600.0 | 23050.0 | 24350.0 | 90.98 Thousand |
| 02 Apr, 2025 | 24850.0 | 25350.0 | 23800.0 | 24000.0 | 115.85 Thousand |
| 01 Apr, 2025 | 25950.0 | 26250.0 | 24350.0 | 25000.0 | 123.99 Thousand |
| 31 Mar, 2025 | 27150.0 | 27150.0 | 24900.0 | 25900.0 | 108.8 Thousand |
| 28 Mar, 2025 | 27500.0 | 28250.0 | 26500.0 | 27200.0 | 47.67 Thousand |
| 27 Mar, 2025 | 27450.0 | 28200.0 | 27250.0 | 27500.0 | 28.62 Thousand |
| 26 Mar, 2025 | 29650.0 | 30000.0 | 27450.0 | 27700.0 | 89.44 Thousand |
| 25 Mar, 2025 | 29700.0 | 30300.0 | 28700.0 | 29050.0 | 71.06 Thousand |
| 24 Mar, 2025 | 29000.0 | 30200.0 | 28750.0 | 29700.0 | 98.51 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN