Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 20050.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31500.0 32000.0 30800.0 30950.0 150.53 Thousand
16 Jan, 2025 30300.0 31650.0 30250.0 30500.0 140.72 Thousand
15 Jan, 2025 28800.0 31200.0 28800.0 30300.0 275.74 Thousand
14 Jan, 2025 26150.0 30700.0 26000.0 29800.0 461.34 Thousand
13 Jan, 2025 23350.0 26650.0 23350.0 26150.0 360.41 Thousand
10 Jan, 2025 23350.0 23550.0 22800.0 23300.0 62.54 Thousand
09 Jan, 2025 21350.0 24600.0 21300.0 23350.0 261.33 Thousand
08 Jan, 2025 21300.0 21950.0 21300.0 21550.0 24.76 Thousand
07 Jan, 2025 21950.0 22150.0 21100.0 21500.0 36.59 Thousand
06 Jan, 2025 21250.0 22000.0 21050.0 21850.0 34.64 Thousand