Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 32000.0 | 32100.0 | 31000.0 | 31350.0 | 35.78 Thousand |
| 02 Jun, 2025 | 30300.0 | 31550.0 | 29800.0 | 31350.0 | 83.82 Thousand |
| 30 May, 2025 | 28850.0 | 28900.0 | 28100.0 | 28850.0 | 42.51 Thousand |
| 29 May, 2025 | 28450.0 | 29200.0 | 28050.0 | 29100.0 | 56.46 Thousand |
| 28 May, 2025 | 27000.0 | 28400.0 | 26900.0 | 28250.0 | 66.28 Thousand |
| 27 May, 2025 | 27100.0 | 27200.0 | 26650.0 | 27050.0 | 32.11 Thousand |
| 26 May, 2025 | 26450.0 | 27250.0 | 26350.0 | 27250.0 | 78.16 Thousand |
| 23 May, 2025 | 27650.0 | 27950.0 | 26750.0 | 26800.0 | 67.56 Thousand |
| 22 May, 2025 | 28000.0 | 28100.0 | 27450.0 | 27450.0 | 50.95 Thousand |
| 21 May, 2025 | 29250.0 | 29550.0 | 27350.0 | 27650.0 | 138.18 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN