Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 27500.0 | 28700.0 | 26900.0 | 27200.0 | 80.36 Thousand |
| 02 May, 2025 | 27650.0 | 27850.0 | 27000.0 | 27250.0 | 47.48 Thousand |
| 30 Apr, 2025 | 28500.0 | 28800.0 | 27450.0 | 27900.0 | 59.89 Thousand |
| 29 Apr, 2025 | 28900.0 | 29200.0 | 28500.0 | 28500.0 | 31.87 Thousand |
| 28 Apr, 2025 | 28800.0 | 29650.0 | 28750.0 | 29100.0 | 67.42 Thousand |
| 25 Apr, 2025 | 28450.0 | 29350.0 | 28400.0 | 29000.0 | 77.69 Thousand |
| 24 Apr, 2025 | 28750.0 | 29200.0 | 28350.0 | 28600.0 | 61.34 Thousand |
| 23 Apr, 2025 | 27050.0 | 29300.0 | 26900.0 | 28850.0 | 169.63 Thousand |
| 22 Apr, 2025 | 26750.0 | 27150.0 | 26300.0 | 26550.0 | 50.92 Thousand |
| 21 Apr, 2025 | 28600.0 | 28600.0 | 26850.0 | 26950.0 | 132.65 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN