Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 20050.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21700.0 21700.0 20750.0 21200.0 43.29 Thousand
16 Dec, 2024 20700.0 22300.0 20650.0 21400.0 72.67 Thousand
13 Dec, 2024 20850.0 20850.0 20200.0 20500.0 59.06 Thousand
12 Dec, 2024 20300.0 20500.0 19300.0 20450.0 173.39 Thousand
11 Dec, 2024 19730.0 20500.0 19610.0 20100.0 91.75 Thousand
10 Dec, 2024 19700.0 20300.0 19570.0 19720.0 118.98 Thousand
09 Dec, 2024 21300.0 21300.0 19760.0 19900.0 138.44 Thousand
06 Dec, 2024 21350.0 21850.0 20500.0 21350.0 60.1 Thousand
05 Dec, 2024 22400.0 22450.0 21600.0 21600.0 63.42 Thousand
04 Dec, 2024 22800.0 23150.0 22250.0 22350.0 47.56 Thousand