Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 28450.0 | 29300.0 | 28000.0 | 28600.0 | 54.24 Thousand |
| 17 Apr, 2025 | 26750.0 | 28300.0 | 26700.0 | 28000.0 | 66.4 Thousand |
| 16 Apr, 2025 | 27400.0 | 28050.0 | 26750.0 | 26800.0 | 63.64 Thousand |
| 15 Apr, 2025 | 26300.0 | 28000.0 | 26100.0 | 27900.0 | 98.65 Thousand |
| 14 Apr, 2025 | 25800.0 | 26450.0 | 25300.0 | 26400.0 | 61.87 Thousand |
| 11 Apr, 2025 | 24000.0 | 25750.0 | 23350.0 | 25700.0 | 92.23 Thousand |
| 10 Apr, 2025 | 22700.0 | 24050.0 | 22700.0 | 23800.0 | 112.78 Thousand |
| 09 Apr, 2025 | 21750.0 | 22200.0 | 20950.0 | 21400.0 | 100.41 Thousand |
| 08 Apr, 2025 | 22950.0 | 23450.0 | 22000.0 | 22250.0 | 56.96 Thousand |
| 07 Apr, 2025 | 23400.0 | 23850.0 | 22500.0 | 22600.0 | 73.86 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN