Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 30000.0 | 30000.0 | 28250.0 | 28450.0 | 78.33 Thousand |
| 04 Nov, 2024 | 29550.0 | 29950.0 | 29000.0 | 29950.0 | 85.72 Thousand |
| 01 Nov, 2024 | 28450.0 | 30150.0 | 28200.0 | 29500.0 | 155.65 Thousand |
| 31 Oct, 2024 | 28300.0 | 29050.0 | 27500.0 | 28700.0 | 71.07 Thousand |
| 30 Oct, 2024 | 28400.0 | 29500.0 | 28150.0 | 28200.0 | 77.09 Thousand |
| 29 Oct, 2024 | 28750.0 | 28800.0 | 27900.0 | 28250.0 | 45.51 Thousand |
| 28 Oct, 2024 | 27550.0 | 29000.0 | 27400.0 | 28400.0 | 81.32 Thousand |
| 25 Oct, 2024 | 26150.0 | 28950.0 | 26150.0 | 27550.0 | 135.38 Thousand |
| 24 Oct, 2024 | 25700.0 | 26450.0 | 25300.0 | 26350.0 | 36.52 Thousand |
| 23 Oct, 2024 | 24800.0 | 26100.0 | 24600.0 | 26050.0 | 64.17 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN