Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 27450.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 26800.0 27950.0 25850.0 25950.0 116.86 Thousand
13 Mar, 2025 27200.0 27500.0 26600.0 26600.0 55.52 Thousand
12 Mar, 2025 26000.0 27450.0 25700.0 27200.0 78.98 Thousand
11 Mar, 2025 26650.0 26650.0 25050.0 26000.0 108.39 Thousand
10 Mar, 2025 27650.0 28450.0 27600.0 27700.0 76.27 Thousand
07 Mar, 2025 28850.0 29100.0 28100.0 28200.0 63.6 Thousand
06 Mar, 2025 29400.0 29500.0 28350.0 29100.0 57.19 Thousand
05 Mar, 2025 27650.0 29400.0 27650.0 29400.0 112.15 Thousand
04 Mar, 2025 28050.0 28450.0 27250.0 27650.0 85.08 Thousand
28 Feb, 2025 28900.0 29050.0 27700.0 28050.0 124.33 Thousand