Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 20050.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 27050.0 27050.0 24900.0 25150.0 84.66 Thousand
21 Oct, 2024 27300.0 27400.0 26000.0 26100.0 66.23 Thousand
18 Oct, 2024 26000.0 28350.0 26000.0 27250.0 132.17 Thousand
17 Oct, 2024 26950.0 27400.0 25500.0 26400.0 82.48 Thousand
16 Oct, 2024 30000.0 30250.0 26200.0 26950.0 464.95 Thousand
15 Oct, 2024 27550.0 28850.0 26900.0 28800.0 270.47 Thousand
14 Oct, 2024 25300.0 27650.0 25050.0 27550.0 305.22 Thousand
11 Oct, 2024 23150.0 27250.0 23000.0 25400.0 589.78 Thousand
10 Oct, 2024 23000.0 23100.0 22350.0 22800.0 40.21 Thousand
08 Oct, 2024 22600.0 23000.0 22300.0 22650.0 22.87 Thousand