Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 27900.0 | 29000.0 | 27600.0 | 28500.0 | 110.92 Thousand |
| 17 Mar, 2025 | 25950.0 | 29150.0 | 25800.0 | 28150.0 | 231.23 Thousand |
| 14 Mar, 2025 | 26800.0 | 27950.0 | 25850.0 | 25950.0 | 116.86 Thousand |
| 13 Mar, 2025 | 27200.0 | 27500.0 | 26600.0 | 26600.0 | 55.52 Thousand |
| 12 Mar, 2025 | 26000.0 | 27450.0 | 25700.0 | 27200.0 | 78.98 Thousand |
| 11 Mar, 2025 | 26650.0 | 26650.0 | 25050.0 | 26000.0 | 108.39 Thousand |
| 10 Mar, 2025 | 27650.0 | 28450.0 | 27600.0 | 27700.0 | 76.27 Thousand |
| 07 Mar, 2025 | 28850.0 | 29100.0 | 28100.0 | 28200.0 | 63.6 Thousand |
| 06 Mar, 2025 | 29400.0 | 29500.0 | 28350.0 | 29100.0 | 57.19 Thousand |
| 05 Mar, 2025 | 27650.0 | 29400.0 | 27650.0 | 29400.0 | 112.15 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN