Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 34450.0 | 35400.0 | 33450.0 | 34650.0 | 208.69 Thousand |
| 13 Feb, 2025 | 32150.0 | 35450.0 | 31950.0 | 34700.0 | 297.74 Thousand |
| 12 Feb, 2025 | 32450.0 | 33500.0 | 31850.0 | 32150.0 | 63.42 Thousand |
| 11 Feb, 2025 | 33550.0 | 34300.0 | 32050.0 | 32750.0 | 171.9 Thousand |
| 10 Feb, 2025 | 32050.0 | 34450.0 | 30850.0 | 33550.0 | 422.27 Thousand |
| 07 Feb, 2025 | 26800.0 | 33000.0 | 26500.0 | 32300.0 | 402.1 Thousand |
| 06 Feb, 2025 | 27000.0 | 27550.0 | 26300.0 | 26850.0 | 86.65 Thousand |
| 05 Feb, 2025 | 26250.0 | 27250.0 | 26250.0 | 26750.0 | 93.61 Thousand |
| 04 Feb, 2025 | 26400.0 | 26900.0 | 25850.0 | 26000.0 | 118.49 Thousand |
| 03 Feb, 2025 | 30450.0 | 30500.0 | 25850.0 | 26200.0 | 425.69 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN