Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 20050.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21700.0 21850.0 20850.0 21200.0 39.08 Thousand
13 Sep, 2024 21450.0 21750.0 20900.0 21300.0 30.45 Thousand
12 Sep, 2024 21050.0 21600.0 20950.0 21600.0 46.65 Thousand
11 Sep, 2024 20250.0 21350.0 20250.0 20950.0 28.64 Thousand
10 Sep, 2024 21050.0 21350.0 20300.0 20350.0 55.2 Thousand
09 Sep, 2024 20850.0 21200.0 20300.0 21100.0 46.43 Thousand
08 Sep, 2024 20850.0 21200.0 20300.0 21100.0 46.43 Thousand
06 Sep, 2024 22600.0 22600.0 21200.0 21300.0 57.01 Thousand
05 Sep, 2024 22550.0 23200.0 21950.0 22400.0 49.23 Thousand
04 Sep, 2024 22900.0 23000.0 22200.0 22600.0 64.16 Thousand