Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 23200.0 | 23200.0 | 22150.0 | 22200.0 | 29.44 Thousand |
| 27 Aug, 2024 | 22800.0 | 22950.0 | 22050.0 | 22900.0 | 26.8 Thousand |
| 26 Aug, 2024 | 22800.0 | 23350.0 | 22550.0 | 22600.0 | 30.65 Thousand |
| 25 Aug, 2024 | 22800.0 | 23350.0 | 22550.0 | 22600.0 | 30.65 Thousand |
| 23 Aug, 2024 | 22750.0 | 23050.0 | 22350.0 | 22800.0 | 28.72 Thousand |
| 22 Aug, 2024 | 22800.0 | 23300.0 | 22750.0 | 22800.0 | 39.4 Thousand |
| 21 Aug, 2024 | 23400.0 | 23500.0 | 22550.0 | 22750.0 | 45.43 Thousand |
| 20 Aug, 2024 | 22600.0 | 23350.0 | 22300.0 | 23200.0 | 32.5 Thousand |
| 19 Aug, 2024 | 23100.0 | 23500.0 | 22300.0 | 22450.0 | 75.79 Thousand |
| 18 Aug, 2024 | 23100.0 | 23500.0 | 22300.0 | 22450.0 | 75.79 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN