Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21600.0 | 23400.0 | 21600.0 | 22400.0 | 141.81 Thousand |
| 05 Aug, 2024 | 23050.0 | 23750.0 | 20200.0 | 21400.0 | 208.56 Thousand |
| 02 Aug, 2024 | 24700.0 | 25000.0 | 23700.0 | 23900.0 | 143.66 Thousand |
| 01 Aug, 2024 | 24050.0 | 25750.0 | 23350.0 | 25150.0 | 241.75 Thousand |
| 31 Jul, 2024 | 21650.0 | 26700.0 | 21100.0 | 24450.0 | 1.88 Million |
| 30 Jul, 2024 | 29800.0 | 30250.0 | 29550.0 | 30100.0 | 48.64 Thousand |
| 29 Jul, 2024 | 29900.0 | 30250.0 | 29300.0 | 29950.0 | 76.52 Thousand |
| 26 Jul, 2024 | 31150.0 | 31400.0 | 29800.0 | 30000.0 | 143.83 Thousand |
| 25 Jul, 2024 | 31250.0 | 31600.0 | 30000.0 | 31000.0 | 81.69 Thousand |
| 24 Jul, 2024 | 30900.0 | 31850.0 | 30750.0 | 31600.0 | 61.17 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN