Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 20050.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 23100.0 23500.0 22300.0 22450.0 75.79 Thousand
16 Aug, 2024 23200.0 23500.0 22600.0 23100.0 78.92 Thousand
15 Aug, 2024 23200.0 23500.0 22600.0 23100.0 78.92 Thousand
14 Aug, 2024 21400.0 22550.0 21400.0 22400.0 74.35 Thousand
13 Aug, 2024 21500.0 21650.0 20900.0 21300.0 60.02 Thousand
12 Aug, 2024 21250.0 21950.0 21150.0 21400.0 51.83 Thousand
11 Aug, 2024 21250.0 21950.0 21150.0 21400.0 51.83 Thousand
09 Aug, 2024 20950.0 21950.0 20850.0 21400.0 109.86 Thousand
08 Aug, 2024 22150.0 22250.0 20700.0 20900.0 126.74 Thousand
07 Aug, 2024 21950.0 22750.0 21950.0 22250.0 71.81 Thousand