Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 31550.0 | 32550.0 | 30200.0 | 30600.0 | 162.64 Thousand |
| 24 Jan, 2025 | 33000.0 | 33300.0 | 32550.0 | 32600.0 | 86.9 Thousand |
| 23 Jan, 2025 | 32800.0 | 33750.0 | 32000.0 | 33200.0 | 102.67 Thousand |
| 22 Jan, 2025 | 31550.0 | 33150.0 | 31200.0 | 32750.0 | 139.4 Thousand |
| 21 Jan, 2025 | 32150.0 | 32300.0 | 31100.0 | 31800.0 | 138.77 Thousand |
| 20 Jan, 2025 | 30600.0 | 32650.0 | 30550.0 | 32150.0 | 225.53 Thousand |
| 17 Jan, 2025 | 31500.0 | 32000.0 | 30800.0 | 30950.0 | 150.53 Thousand |
| 16 Jan, 2025 | 30300.0 | 31650.0 | 30250.0 | 30500.0 | 140.72 Thousand |
| 15 Jan, 2025 | 28800.0 | 31200.0 | 28800.0 | 30300.0 | 275.74 Thousand |
| 14 Jan, 2025 | 26150.0 | 30700.0 | 26000.0 | 29800.0 | 461.34 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN