Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20850.0 | 21200.0 | 20300.0 | 21100.0 | 46.43 Thousand |
| 08 Sep, 2024 | 20850.0 | 21200.0 | 20300.0 | 21100.0 | 46.43 Thousand |
| 06 Sep, 2024 | 22600.0 | 22600.0 | 21200.0 | 21300.0 | 57.01 Thousand |
| 05 Sep, 2024 | 22550.0 | 23200.0 | 21950.0 | 22400.0 | 49.23 Thousand |
| 04 Sep, 2024 | 22900.0 | 23000.0 | 22200.0 | 22600.0 | 64.16 Thousand |
| 03 Sep, 2024 | 22900.0 | 24050.0 | 22900.0 | 23400.0 | 72.51 Thousand |
| 02 Sep, 2024 | 23700.0 | 23700.0 | 22650.0 | 23150.0 | 57.27 Thousand |
| 01 Sep, 2024 | 23700.0 | 23700.0 | 22650.0 | 23150.0 | 57.27 Thousand |
| 30 Aug, 2024 | 22250.0 | 23300.0 | 22000.0 | 23300.0 | 34.3 Thousand |
| 29 Aug, 2024 | 22150.0 | 22500.0 | 21650.0 | 22250.0 | 42.39 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN