Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 20050.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22300.0 23150.0 22150.0 22600.0 45.26 Thousand
04 Oct, 2024 23100.0 23350.0 22200.0 22300.0 51 Thousand
02 Oct, 2024 22700.0 23650.0 22100.0 23050.0 47.55 Thousand
30 Sep, 2024 23500.0 23600.0 22700.0 22700.0 29.06 Thousand
27 Sep, 2024 23500.0 23550.0 22900.0 23300.0 32.21 Thousand
26 Sep, 2024 23100.0 23450.0 22400.0 23450.0 44.66 Thousand
25 Sep, 2024 23650.0 23650.0 22600.0 22650.0 26.57 Thousand
24 Sep, 2024 22700.0 23550.0 22350.0 23050.0 55.42 Thousand
23 Sep, 2024 21900.0 22550.0 21200.0 22300.0 58.53 Thousand
20 Sep, 2024 21350.0 21950.0 21200.0 21300.0 38.83 Thousand