Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 29250.0 | 29550.0 | 27350.0 | 27650.0 | 138.18 Thousand |
| 20 May, 2025 | 30400.0 | 30900.0 | 29000.0 | 29200.0 | 118.39 Thousand |
| 19 May, 2025 | 29800.0 | 31350.0 | 29700.0 | 30300.0 | 273.86 Thousand |
| 16 May, 2025 | 28050.0 | 30000.0 | 27950.0 | 28800.0 | 318.31 Thousand |
| 15 May, 2025 | 26600.0 | 27400.0 | 26000.0 | 26700.0 | 35.71 Thousand |
| 14 May, 2025 | 26900.0 | 27350.0 | 26700.0 | 26700.0 | 51.83 Thousand |
| 13 May, 2025 | 26850.0 | 27300.0 | 26700.0 | 27200.0 | 41.3 Thousand |
| 12 May, 2025 | 26950.0 | 27300.0 | 26750.0 | 26800.0 | 31.65 Thousand |
| 09 May, 2025 | 27300.0 | 27350.0 | 26500.0 | 26700.0 | 39.61 Thousand |
| 08 May, 2025 | 27150.0 | 27900.0 | 26900.0 | 27300.0 | 47.03 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN