Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 20050.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20650.0 22050.0 20650.0 21500.0 46.88 Thousand
02 Jan, 2025 20700.0 20900.0 20250.0 20600.0 29.22 Thousand
30 Dec, 2024 20650.0 20850.0 20050.0 20700.0 24.62 Thousand
27 Dec, 2024 20800.0 21350.0 20400.0 20450.0 134.6 Thousand
26 Dec, 2024 21150.0 21350.0 20600.0 21050.0 78.29 Thousand
24 Dec, 2024 20400.0 21950.0 20400.0 21200.0 140.28 Thousand
23 Dec, 2024 19490.0 20900.0 19330.0 20500.0 63.1 Thousand
20 Dec, 2024 20050.0 20400.0 19410.0 19500.0 61.64 Thousand
19 Dec, 2024 20400.0 20600.0 19810.0 20050.0 57.07 Thousand
18 Dec, 2024 21400.0 21450.0 20800.0 20950.0 21.12 Thousand