Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2040.0 | 2060.0 | 2030.0 | 2055.0 | 550.94 Thousand |
| 06 Feb, 2024 | 2045.0 | 2055.0 | 2010.0 | 2030.0 | 827.21 Thousand |
| 05 Feb, 2024 | 2100.0 | 2100.0 | 2050.0 | 2055.0 | 1.3 Million |
| 02 Feb, 2024 | 2090.0 | 2125.0 | 2090.0 | 2115.0 | 802.68 Thousand |
| 01 Feb, 2024 | 2100.0 | 2110.0 | 2060.0 | 2090.0 | 930.4 Thousand |
| 31 Jan, 2024 | 2135.0 | 2155.0 | 2100.0 | 2105.0 | 685.67 Thousand |
| 30 Jan, 2024 | 2190.0 | 2190.0 | 2145.0 | 2150.0 | 667.45 Thousand |
| 29 Jan, 2024 | 2155.0 | 2210.0 | 2145.0 | 2185.0 | 1.1 Million |
| 26 Jan, 2024 | 2130.0 | 2160.0 | 2110.0 | 2135.0 | 552.98 Thousand |
| 25 Jan, 2024 | 2155.0 | 2160.0 | 2120.0 | 2135.0 | 655.25 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830